Historical Mutual Fund NAV of Motilal Oswal Nifty Midcap 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 68.8144 |
| 20-08-2026 | 68.7353 |
| 19-08-2026 | 68.4521 |
| 18-08-2026 | 68.5904 |
| 17-08-2026 | 68.8888 |
| 14-08-2026 | 68.8499 |
| 13-08-2026 | 69.2092 |
| 12-08-2026 | 69.1039 |
| 11-08-2026 | 68.9061 |
| 10-08-2026 | 68.9163 |
| 07-08-2026 | 68.4941 |
| 06-08-2026 | 68.3405 |
| 05-08-2026 | 68.6407 |
| 04-08-2026 | 68.5184 |
| 03-08-2026 | 68.7198 |
| 31-07-2026 | 67.8932 |
| 30-07-2026 | 67.5959 |
| 29-07-2026 | 67.8305 |
| 28-07-2026 | 67.2799 |
| 27-07-2026 | 67.2243 |
| 24-07-2026 | 66.4863 |
| 23-07-2026 | 66.5296 |
| 22-07-2026 | 67.1926 |
| 21-07-2026 | 67.933 |
| 20-07-2026 | 67.7332 |
| 17-07-2026 | 67.3312 |
| 16-07-2026 | 67.5803 |
| 15-07-2026 | 67.8564 |
| 14-07-2026 | 67.6662 |
| 13-07-2026 | 67.9622 |
| 10-07-2026 | 67.9586 |
| 09-07-2026 | 67.0135 |
| 08-07-2026 | 66.1044 |
| 07-07-2026 | 67.1416 |
| 06-07-2026 | 67.3425 |
| 03-07-2026 | 67.0393 |
| 02-07-2026 | 67.1601 |
| 01-07-2026 | 66.8377 |
| 30-06-2026 | 66.6102 |
| 29-06-2026 | 66.3631 |
| 25-06-2026 | 66.6109 |
| 24-06-2026 | 66.9718 |
| 23-06-2026 | 66.9021 |
| 22-06-2026 | 67.6117 |
| 19-06-2026 | 67.3838 |
| 18-06-2026 | 67.2261 |
| 17-06-2026 | 66.9507 |
| 16-06-2026 | 66.6049 |
| 15-06-2026 | 66.3333 |
| 12-06-2026 | 65.4919 |
| 11-06-2026 | 63.9357 |
| 10-06-2026 | 64.4578 |
| 09-06-2026 | 65.4266 |
| 08-06-2026 | 64.5546 |
| 05-06-2026 | 65.4696 |
| 04-06-2026 | 65.6955 |
| 03-06-2026 | 65.3947 |
| 02-06-2026 | 65.655 |
| 01-06-2026 | 65.5322 |
| 29-05-2026 | 66.4902 |
| 27-05-2026 | 67.3862 |
| 26-05-2026 | 67.1042 |
| 25-05-2026 | 66.7462 |
| 22-05-2026 | 66.124 |
| 21-05-2026 | 66.0206 |
| 20-05-2026 | 66.0449 |
| 19-05-2026 | 65.7197 |
| 18-05-2026 | 65.1291 |
| 15-05-2026 | 65.2292 |
| 14-05-2026 | 65.5226 |
| 13-05-2026 | 64.7952 |
| 12-05-2026 | 64.2998 |
| 11-05-2026 | 65.9726 |
| 08-05-2026 | 66.6749 |
| 07-05-2026 | 66.7695 |
| 06-05-2026 | 66.0409 |
| 05-05-2026 | 64.8967 |
| 04-05-2026 | 64.7838 |
| 30-04-2026 | 64.3792 |
| 29-04-2026 | 65.0168 |
| 28-04-2026 | 65.0624 |
| 27-04-2026 | 64.8781 |
| 24-04-2026 | 63.9338 |
| 23-04-2026 | 64.5551 |
| 22-04-2026 | 64.8235 |
| 21-04-2026 | 64.6997 |
| 20-04-2026 | 64.381 |
| 17-04-2026 | 64.4968 |
| 16-04-2026 | 63.6876 |
| 15-04-2026 | 63.2916 |
| 13-04-2026 | 61.9306 |
| 10-04-2026 | 62.2879 |
| 09-04-2026 | 61.3565 |
| 08-04-2026 | 61.1638 |
| 07-04-2026 | 58.7959 |
| 06-04-2026 | 58.6801 |
| 02-04-2026 | 57.8018 |
| 01-04-2026 | 57.954 |
| 31-03-2026 | 56.6947 |
| 30-03-2026 | 56.6947 |
| 27-03-2026 | 58.2491 |
| 25-03-2026 | 59.5994 |
| 24-03-2026 | 58.259 |
| 23-03-2026 | 56.7836 |
| 20-03-2026 | 59.0875 |
| 19-03-2026 | 58.6962 |
| 18-03-2026 | 60.6333 |
| 17-03-2026 | 59.4314 |
| 16-03-2026 | 58.8287 |
| 13-03-2026 | 58.9864 |
| 12-03-2026 | 60.5947 |
| 11-03-2026 | 60.8182 |
| 10-03-2026 | 61.5888 |
| 09-03-2026 | 60.6063 |
| 06-03-2026 | 61.8217 |
| 05-03-2026 | 62.2519 |
| 04-03-2026 | 61.3177 |
| 02-03-2026 | 62.6692 |
| 27-02-2026 | 63.6751 |
| 26-02-2026 | 64.4097 |
| 25-02-2026 | 63.9881 |
| 24-02-2026 | 63.6227 |
| 23-02-2026 | 63.8264 |
| 20-02-2026 | 64.1031 |
| 19-02-2026 | 63.7879 |
| 18-02-2026 | 64.8156 |
| 17-02-2026 | 64.4774 |
| 16-02-2026 | 64.3067 |
| 13-02-2026 | 63.9942 |
| 12-02-2026 | 65.1048 |
| 11-02-2026 | 65.4102 |
| 10-02-2026 | 65.3525 |
| 09-02-2026 | 65.026 |
| 06-02-2026 | 64.0132 |
| 05-02-2026 | 64.0193 |
| 04-02-2026 | 64.1984 |
| 03-02-2026 | 63.7904 |
| 02-02-2026 | 62.0259 |
| 01-02-2026 | 61.4374 |
| 30-01-2026 | 62.8475 |
| 29-01-2026 | 62.9583 |
| 28-01-2026 | 62.8481 |
| 27-01-2026 | 61.82 |
| 23-01-2026 | 61.449 |
| 22-01-2026 | 62.5733 |
| 21-01-2026 | 61.7475 |
| 20-01-2026 | 62.4595 |
| 19-01-2026 | 64.14 |
| 16-01-2026 | 64.3766 |
| 14-01-2026 | 64.2721 |
| 13-01-2026 | 64.0866 |
| 12-01-2026 | 64.215 |
| 09-01-2026 | 64.2484 |
| 08-01-2026 | 64.7588 |
| 07-01-2026 | 66.0519 |
| 06-01-2026 | 65.7549 |
| 05-01-2026 | 65.881 |
| 02-01-2026 | 65.9884 |
| 01-01-2026 | 65.3261 |
| 31-12-2025 | 65.0401 |
| 30-12-2025 | 64.4267 |
| 29-12-2025 | 64.5261 |
| 26-12-2025 | 64.8635 |
| 24-12-2025 | 65.0109 |
| 23-12-2025 | 65.4035 |
| 22-12-2025 | 65.4029 |
| 19-12-2025 | 64.8597 |
| 18-12-2025 | 64.0875 |
| 17-12-2025 | 63.8689 |
| 16-12-2025 | 64.2153 |
| 15-12-2025 | 64.7554 |
| 12-12-2025 | 64.8316 |
| 11-12-2025 | 64.0731 |
| 10-12-2025 | 63.4598 |
| 09-12-2025 | 64.1789 |
| 08-12-2025 | 63.9767 |
| 05-12-2025 | 65.1671 |
| 04-12-2025 | 64.8503 |
| 03-12-2025 | 64.8674 |
| 02-12-2025 | 65.5072 |
| 01-12-2025 | 65.6503 |
| 28-11-2025 | 65.649 |
| 27-11-2025 | 65.7238 |
| 26-11-2025 | 65.6682 |
| 25-11-2025 | 64.8467 |
| 24-11-2025 | 64.6145 |
| 21-11-2025 | 64.8237 |
| 20-11-2025 | 65.5554 |
| 19-11-2025 | 65.538 |
| 18-11-2025 | 65.3988 |
| 17-11-2025 | 65.7773 |
| 14-11-2025 | 65.303 |
| 13-11-2025 | 65.2449 |
| 12-11-2025 | 65.4696 |
| 11-11-2025 | 64.9588 |
| 10-11-2025 | 64.6331 |
| 07-11-2025 | 64.3297 |
| 06-11-2025 | 63.9239 |
| 04-11-2025 | 64.5251 |
| 03-11-2025 | 64.7941 |
| 31-10-2025 | 64.2829 |
| 30-10-2025 | 64.5704 |
| 29-10-2025 | 64.6269 |
| 28-10-2025 | 64.2144 |
| 27-10-2025 | 64.2305 |
| 24-10-2025 | 63.6374 |
| 23-10-2025 | 63.7874 |
| 20-10-2025 | 63.7585 |
| 17-10-2025 | 63.2828 |
| 16-10-2025 | 63.647 |
| 15-10-2025 | 63.3557 |
| 14-10-2025 | 62.6621 |
| 13-10-2025 | 63.1328 |
| 10-10-2025 | 63.0633 |
| 09-10-2025 | 62.776 |
| 08-10-2025 | 62.1712 |
| 07-10-2025 | 62.6254 |
| 06-10-2025 | 62.3313 |
| 03-10-2025 | 61.7823 |
| 01-10-2025 | 61.2736 |
| 30-09-2025 | 60.7364 |
| 29-09-2025 | 60.7408 |
| 26-09-2025 | 60.5955 |
| 25-09-2025 | 61.8607 |
| 24-09-2025 | 62.2569 |
| 23-09-2025 | 62.8718 |
| 22-09-2025 | 63.0901 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
