Historical Mutual Fund NAV of Motilal Oswal Nifty Midcap 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 54.5027 |
| 30-04-2024 | 54.2394 |
| 29-04-2024 | 54.2028 |
| 26-04-2024 | 53.9767 |
| 25-04-2024 | 53.5544 |
| 24-04-2024 | 53.3015 |
| 23-04-2024 | 52.899 |
| 22-04-2024 | 52.3459 |
| 19-04-2024 | 51.9196 |
| 18-04-2024 | 52.2383 |
| 16-04-2024 | 52.4953 |
| 15-04-2024 | 52.5426 |
| 12-04-2024 | 53.3815 |
| 10-04-2024 | 53.7154 |
| 09-04-2024 | 53.1976 |
| 08-04-2024 | 53.3543 |
| 05-04-2024 | 53.3346 |
| 04-04-2024 | 53.0372 |
| 03-04-2024 | 53.0299 |
| 02-04-2024 | 52.7552 |
| 01-04-2024 | 52.1493 |
| 31-03-2024 | 51.2579 |
| 28-03-2024 | 51.2577 |
| 27-03-2024 | 51.0252 |
| 26-03-2024 | 50.9972 |
| 22-03-2024 | 50.469 |
| 21-03-2024 | 50.1606 |
| 20-03-2024 | 48.9712 |
| 19-03-2024 | 48.978 |
| 18-03-2024 | 49.5918 |
| 15-03-2024 | 49.7809 |
| 14-03-2024 | 50.0109 |
| 13-03-2024 | 49.0195 |
| 12-03-2024 | 51.2756 |
| 11-03-2024 | 52.0092 |
| 07-03-2024 | 52.2142 |
| 06-03-2024 | 52.0984 |
| 05-03-2024 | 52.3728 |
| 04-03-2024 | 52.5154 |
| 01-03-2024 | 52.0246 |
| 29-02-2024 | 51.5389 |
| 28-02-2024 | 51.2758 |
| 27-02-2024 | 52.2905 |
| 26-02-2024 | 52.3554 |
| 23-02-2024 | 52.5438 |
| 22-02-2024 | 52.3804 |
| 21-02-2024 | 51.8404 |
| 20-02-2024 | 52.4932 |
| 19-02-2024 | 52.5431 |
| 16-02-2024 | 52.3518 |
| 15-02-2024 | 52.0109 |
| 14-02-2024 | 51.4886 |
| 13-02-2024 | 50.9595 |
| 12-02-2024 | 50.7875 |
| 09-02-2024 | 52.0795 |
| 08-02-2024 | 52.5461 |
| 07-02-2024 | 52.5718 |
| 06-02-2024 | 52.1776 |
| 05-02-2024 | 51.5651 |
| 02-02-2024 | 51.6297 |
| 01-02-2024 | 51.4376 |
| 31-01-2024 | 51.726 |
| 30-01-2024 | 50.8966 |
| 29-01-2024 | 51.0919 |
| 25-01-2024 | 50.27 |
| 24-01-2024 | 50.4987 |
| 23-01-2024 | 49.5887 |
| 20-01-2024 | 51.1802 |
| 19-01-2024 | 50.9171 |
| 18-01-2024 | 50.154 |
| 17-01-2024 | 50.2092 |
| 16-01-2024 | 50.7589 |
| 15-01-2024 | 50.9407 |
| 12-01-2024 | 50.5942 |
| 11-01-2024 | 50.4075 |
| 10-01-2024 | 50.1623 |
| 09-01-2024 | 50.0161 |
| 08-01-2024 | 49.9353 |
| 05-01-2024 | 50.4706 |
| 04-01-2024 | 50.3787 |
| 03-01-2024 | 49.5481 |
| 02-01-2024 | 49.3992 |
| 01-01-2024 | 49.4864 |
| 29-12-2023 | 49.1755 |
| 28-12-2023 | 48.7847 |
| 27-12-2023 | 48.5152 |
| 26-12-2023 | 48.3333 |
| 22-12-2023 | 48.0198 |
| 21-12-2023 | 47.568 |
| 20-12-2023 | 46.8801 |
| 19-12-2023 | 48.4676 |
| 18-12-2023 | 48.6515 |
| 15-12-2023 | 48.5462 |
| 14-12-2023 | 48.4905 |
| 13-12-2023 | 47.8649 |
| 12-12-2023 | 47.4477 |
| 11-12-2023 | 47.6324 |
| 08-12-2023 | 47.2818 |
| 07-12-2023 | 47.3828 |
| 06-12-2023 | 47.1032 |
| 05-12-2023 | 46.9866 |
| 04-12-2023 | 46.7686 |
| 01-12-2023 | 46.1967 |
| 30-11-2023 | 45.6926 |
| 29-11-2023 | 45.3836 |
| 28-11-2023 | 45.0208 |
| 24-11-2023 | 44.7789 |
| 23-11-2023 | 44.7387 |
| 22-11-2023 | 44.7388 |
| 21-11-2023 | 44.5826 |
| 20-11-2023 | 44.5531 |
| 17-11-2023 | 44.5025 |
| 16-11-2023 | 44.4113 |
| 15-11-2023 | 44.0675 |
| 13-11-2023 | 43.6442 |
| 10-11-2023 | 43.3401 |
| 09-11-2023 | 43.1283 |
| 08-11-2023 | 43.0319 |
| 07-11-2023 | 42.6089 |
| 06-11-2023 | 42.4892 |
| 03-11-2023 | 42.1177 |
| 02-11-2023 | 41.8253 |
| 01-11-2023 | 41.2504 |
| 31-10-2023 | 41.3589 |
| 30-10-2023 | 41.2073 |
| 27-10-2023 | 41.172 |
| 26-10-2023 | 40.5475 |
| 25-10-2023 | 41.024 |
| 23-10-2023 | 41.2935 |
| 20-10-2023 | 42.4235 |
| 19-10-2023 | 42.9059 |
| 18-10-2023 | 42.9428 |
| 17-10-2023 | 43.3326 |
| 16-10-2023 | 43.1808 |
| 13-10-2023 | 43.091 |
| 12-10-2023 | 43.1436 |
| 11-10-2023 | 43.0699 |
| 10-10-2023 | 42.8566 |
| 09-10-2023 | 42.2809 |
| 06-10-2023 | 42.856 |
| 05-10-2023 | 42.6023 |
| 04-10-2023 | 42.604 |
| 03-10-2023 | 43.2011 |
| 29-09-2023 | 43.1249 |
| 28-09-2023 | 42.6646 |
| 27-09-2023 | 43.2478 |
| 26-09-2023 | 42.9268 |
| 25-09-2023 | 42.998 |
| 22-09-2023 | 42.7148 |
| 21-09-2023 | 42.763 |
| 20-09-2023 | 43.1439 |
| 18-09-2023 | 43.2639 |
| 15-09-2023 | 43.4454 |
| 14-09-2023 | 43.3245 |
| 13-09-2023 | 42.8235 |
| 12-09-2023 | 42.7446 |
| 11-09-2023 | 44.0919 |
| 08-09-2023 | 43.5936 |
| 07-09-2023 | 43.184 |
| 06-09-2023 | 42.8548 |
| 05-09-2023 | 42.8216 |
| 04-09-2023 | 42.3709 |
| 01-09-2023 | 41.9595 |
| 31-08-2023 | 41.6113 |
| 30-08-2023 | 41.5688 |
| 29-08-2023 | 41.2679 |
| 28-08-2023 | 41.1265 |
| 25-08-2023 | 40.9228 |
| 24-08-2023 | 41.2602 |
| 23-08-2023 | 41.1599 |
| 22-08-2023 | 41.0002 |
| 21-08-2023 | 40.5523 |
| 18-08-2023 | 40.222 |
| 17-08-2023 | 40.3001 |
| 16-08-2023 | 40.2006 |
| 14-08-2023 | 40.1673 |
| 11-08-2023 | 40.2287 |
| 10-08-2023 | 40.3997 |
| 09-08-2023 | 40.4299 |
| 08-08-2023 | 40.2953 |
| 07-08-2023 | 40.2016 |
| 04-08-2023 | 39.9964 |
| 03-08-2023 | 39.6729 |
| 02-08-2023 | 39.5676 |
| 01-08-2023 | 40.0986 |
| 31-07-2023 | 40.0855 |
| 28-07-2023 | 39.6981 |
| 27-07-2023 | 39.4762 |
| 26-07-2023 | 39.3669 |
| 25-07-2023 | 39.1897 |
| 24-07-2023 | 39.0355 |
| 21-07-2023 | 39.0949 |
| 20-07-2023 | 39.227 |
| 19-07-2023 | 39.1264 |
| 18-07-2023 | 38.8638 |
| 17-07-2023 | 38.9153 |
| 14-07-2023 | 38.7958 |
| 13-07-2023 | 38.3476 |
| 12-07-2023 | 38.6591 |
| 11-07-2023 | 38.4971 |
| 10-07-2023 | 38.1598 |
| 07-07-2023 | 38.307 |
| 06-07-2023 | 38.6005 |
| 05-07-2023 | 38.2312 |
| 04-07-2023 | 37.9631 |
| 03-07-2023 | 38.0389 |
| 30-06-2023 | 37.9438 |
| 28-06-2023 | 37.6926 |
| 27-06-2023 | 37.4567 |
| 26-06-2023 | 37.2696 |
| 23-06-2023 | 36.9236 |
| 22-06-2023 | 37.3792 |
| 21-06-2023 | 37.7757 |
| 20-06-2023 | 37.4704 |
| 19-06-2023 | 37.289 |
| 16-06-2023 | 37.2744 |
| 15-06-2023 | 37.0082 |
| 14-06-2023 | 36.93 |
| 13-06-2023 | 36.8469 |
| 12-06-2023 | 36.4031 |
| 09-06-2023 | 36.2025 |
| 08-06-2023 | 36.2483 |
| 07-06-2023 | 36.4495 |
| 06-06-2023 | 36.0742 |
| 05-06-2023 | 36.0524 |
| 02-06-2023 | 36.0013 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
